First Merchants - Prix De L'Action


Prix Chg Journée An Date
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
Bancfirst 129.88 2.36 1.85% 49.98% 2025-07-02
First Busey 24.04 0.15 0.63% 1.39% 2025-07-02
Community Bank System 59.17 0.64 1.09% 27.96% 2025-07-02
Citizens Financial 47.03 0.93 2.02% 30.46% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Customers Bancorp 64.55 2.42 3.90% 33.40% 2025-07-02
CVB Financial 20.75 0.24 1.17% 23.07% 2025-07-02
First Financial Bancorp 25.62 0.52 2.07% 17.36% 2025-07-02
First Financial Bankshares 37.56 0.30 0.81% 28.23% 2025-07-02
Fifth Third Bancorp 43.13 0.69 1.63% 17.26% 2025-07-02
First Merchants 40.33 0.57 1.43% 22.96% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
Independent Bank 66.15 0.81 1.24% 35.08% 2025-07-02
KeyCorp 18.20 0.33 1.85% 27.54% 2025-07-02
Lakeland Financial 64.54 0.89 1.40% 6.52% 2025-07-02
NBT Bancorp 43.44 0.62 1.45% 14.08% 2025-07-02
OFG Bancorp 44.40 0.55 1.25% 19.32% 2025-07-02
Old National Bancorp 22.50 0.34 1.53% 32.43% 2025-07-02
PNC 195.71 3.19 1.66% 24.04% 2025-07-02
Pacific Premier Bancorp 22.64 0.54 2.44% 0.94% 2025-07-02
1st Source 65.09 0.81 1.26% 22.90% 2025-07-02
Tfs Financial 13.25 0.16 1.22% 6.26% 2025-07-02
Townebank 35.41 0.53 1.52% 30.09% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
WesBanco 33.28 0.58 1.77% 20.75% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02